Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.55 +0.22 (+1.44%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.187 6.299 6.109 6.235 54,395,364 -0.08(-1.27%)
Jun 29, 2022 6.448 6.507 6.288 6.315 49,063,456 -0.03(-0.50%)
Jun 28, 2022 6.480 6.517 6.283 6.347 51,855,532 +0.06(+0.93%)
Jun 27, 2022 5.984 6.331 5.957 6.288 76,911,432 +0.44(+7.58%)
Jun 24, 2022 6.010 6.053 5.829 5.845 52,517,028 -0.08(-1.35%)
Jun 23, 2022 6.192 6.219 5.866 5.925 58,274,316 -0.19(-3.06%)
Jun 22, 2022 6.016 6.277 5.965 6.112 61,665,128 -0.05(-0.87%)
Jun 21, 2022 6.261 6.328 6.138 6.165 70,211,952 -0.03(-0.52%)
Jun 17, 2022 6.453 6.475 5.994 6.197 135,871,904 -0.25(-3.89%)
Jun 16, 2022 6.624 6.646 6.323 6.448 83,509,624 -0.36(-5.33%)
Jun 15, 2022 6.864 6.907 6.646 6.811 68,979,336 +0.03(+0.39%)
Jun 14, 2022 6.896 6.928 6.710 6.784 58,605,128 +0.06(+0.95%)
Jun 13, 2022 6.811 6.875 6.603 6.720 94,293,592 -0.33(-4.69%)
Jun 10, 2022 6.971 7.094 6.891 7.051 64,499,600 -0.16(-2.22%)
Jun 09, 2022 7.302 7.377 7.206 7.211 46,145,940 -0.15(-2.03%)
Jun 08, 2022 7.430 7.497 7.339 7.361 38,769,648 -0.06(-0.79%)
Jun 07, 2022 7.446 7.526 7.396 7.420 50,177,040 -0.06(-0.86%)
Jun 06, 2022 7.606 7.612 7.425 7.484 34,412,856 -0.09(-1.13%)
Jun 03, 2022 7.286 7.574 7.286 7.569 53,757,880 +0.23(+3.13%)
Jun 02, 2022 7.366 7.414 7.289 7.339 30,058,660 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.