Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Multi-Sector Income Fund (NY: ERC )

8.955 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 8.930 8.990 8.910 8.955 32,566 +0.00(+0.00%)
Jun 17, 2024 8.940 8.960 8.890 8.955 65,611 +0.02(+0.17%)
Jun 14, 2024 9.000 9.000 8.925 8.940 76,028 -0.06(-0.67%)
Jun 13, 2024 9.040 9.040 9.000 9.000 52,182 -0.11(-1.21%)
Jun 12, 2024 9.150 9.160 9.080 9.110 42,049 +0.00(+0.00%)
Jun 11, 2024 9.020 9.110 9.020 9.110 49,808 +0.06(+0.67%)
Jun 10, 2024 9.010 9.060 9.000 9.049 77,829 +0.01(+0.15%)
Jun 07, 2024 9.030 9.040 9.010 9.035 53,705 -0.04(-0.50%)
Jun 06, 2024 9.070 9.090 9.050 9.080 118,000 +0.00(+0.00%)
Jun 05, 2024 9.060 9.080 9.037 9.080 74,307 +0.00(+0.00%)
Jun 04, 2024 9.020 9.090 9.020 9.080 65,951 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.