Indicators

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.940 -0.010 (-0.20%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	4.890	4.920	4.860	4.860	95,576	-0.01(-0.21%)
Jun 27, 2024	4.850	4.900	4.840	4.870	81,507	+0.03(+0.62%)
Jun 26, 2024	4.850	4.860	4.810	4.840	77,895	-0.01(-0.21%)
Jun 25, 2024	4.830	4.880	4.805	4.850	139,770	+0.01(+0.21%)
Jun 24, 2024	4.800	4.840	4.800	4.840	95,114	+0.04(+0.94%)
Jun 21, 2024	4.780	4.820	4.780	4.795	95,917	+0.00(+0.10%)
Jun 20, 2024	4.810	4.830	4.785	4.790	134,648	-0.02(-0.42%)
Jun 18, 2024	4.810	4.859	4.810	4.810	118,486	+0.00(+0.00%)
Jun 17, 2024	4.830	4.840	4.810	4.810	117,492	-0.02(-0.41%)
Jun 14, 2024	4.840	4.930	4.815	4.830	51,846	-0.03(-0.62%)
Jun 13, 2024	4.860	4.900	4.820	4.860	183,716	+0.04(+0.85%)
Jun 12, 2024	4.829	4.873	4.819	4.819	153,058	+0.02(+0.41%)
Jun 11, 2024	4.751	4.799	4.751	4.799	146,761	+0.05(+1.03%)
Jun 10, 2024	4.751	4.778	4.741	4.751	99,869	-0.01(-0.21%)
Jun 07, 2024	4.760	4.790	4.751	4.760	68,451	-0.02(-0.41%)
Jun 06, 2024	4.760	4.790	4.755	4.780	111,083	+0.03(+0.62%)
Jun 05, 2024	4.731	4.780	4.709	4.751	158,843	+0.02(+0.41%)
Jun 04, 2024	4.672	4.731	4.672	4.731	80,660	+0.05(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.