Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 4.830 4.840 4.810 4.810 117,492 -0.02(-0.41%)
Jun 14, 2024 4.840 4.930 4.815 4.830 51,846 -0.03(-0.62%)
Jun 13, 2024 4.860 4.900 4.820 4.860 183,716 +0.04(+0.86%)
Jun 12, 2024 4.828 4.872 4.819 4.819 153,067 +0.02(+0.41%)
Jun 11, 2024 4.750 4.799 4.750 4.799 146,770 +0.05(+1.03%)
Jun 10, 2024 4.750 4.778 4.741 4.750 99,875 -0.01(-0.21%)
Jun 07, 2024 4.760 4.789 4.750 4.760 68,455 -0.02(-0.41%)
Jun 06, 2024 4.760 4.789 4.755 4.780 111,089 +0.03(+0.62%)
Jun 05, 2024 4.731 4.780 4.709 4.750 158,853 +0.02(+0.41%)
Jun 04, 2024 4.672 4.731 4.672 4.731 80,665 +0.05(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.