Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stag Industrial Inc (NY: STAG )

35.06 +0.54 (+1.56%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.172 8.338 8.075 8.321 345,894 +0.26(+3.26%)
Jun 28, 2012 8.104 8.104 7.898 8.058 311,900 -0.10(-1.26%)
Jun 27, 2012 8.104 8.287 8.018 8.161 239,145 -0.13(-1.58%)
Jun 26, 2012 8.229 8.366 8.144 8.292 388,573 +0.10(+1.18%)
Jun 25, 2012 8.258 8.321 8.184 8.195 281,196 -0.16(-1.91%)
Jun 22, 2012 8.463 8.600 8.275 8.355 2,546,827 +0.10(+1.17%)
Jun 21, 2012 8.446 8.503 8.201 8.258 708,745 -0.19(-2.30%)
Jun 20, 2012 8.389 8.478 8.366 8.452 675,804 +0.02(+0.27%)
Jun 19, 2012 8.172 8.600 8.172 8.429 1,303,669 +0.26(+3.21%)
Jun 18, 2012 8.064 8.281 8.064 8.167 707,012 +0.03(+0.35%)
Jun 15, 2012 8.132 8.150 8.081 8.138 380,916 +0.01(+0.07%)
Jun 14, 2012 8.035 8.161 8.035 8.132 302,978 +0.13(+1.57%)
Jun 13, 2012 8.001 8.170 7.938 8.007 406,316 +0.01(+0.07%)
Jun 12, 2012 7.978 8.018 7.881 8.001 370,588 +0.07(+0.86%)
Jun 11, 2012 8.018 8.018 7.933 7.933 366,039 +0.00(+0.00%)
Jun 08, 2012 7.756 7.956 7.699 7.933 127,720 +0.18(+2.28%)
Jun 07, 2012 8.013 8.013 7.727 7.756 384,212 -0.13(-1.59%)
Jun 06, 2012 7.881 7.938 7.813 7.881 350,879 +0.08(+1.02%)
Jun 05, 2012 7.682 7.916 7.682 7.801 279,347 +0.09(+1.18%)
Jun 04, 2012 7.733 7.807 7.687 7.710 299,426 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.