Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.214	1.233	1.211	1.220	140,025	+0.00(+0.36%)
Jun 27, 2002	1.204	1.226	1.203	1.215	169,122	+0.00(+0.09%)
Jun 26, 2002	1.188	1.214	1.188	1.214	412,803	+0.01(+1.05%)
Jun 25, 2002	1.213	1.213	1.188	1.202	238,225	-0.03(-2.54%)
Jun 21, 2002	1.246	1.233	1.233	1.233	545,555	-0.01(-1.02%)
Jun 20, 2002	1.246	1.246	1.246	1.246	50,918	+0.00(+0.18%)
Jun 19, 2002	1.246	1.261	1.237	1.243	152,755	-0.01(-1.05%)
Jun 18, 2002	1.257	1.257	1.257	1.257	1,818	-0.01(-1.08%)
Jun 17, 2002	1.240	1.270	1.240	1.270	345,518	+0.03(+2.44%)
Jun 14, 2002	1.263	1.263	1.237	1.240	80,014	-0.02(-1.23%)
Jun 12, 2002	1.243	1.281	1.243	1.255	187,307	+0.01(+1.20%)
Jun 11, 2002	1.241	1.241	1.241	1.241	9,092	-0.00(-0.18%)
Jun 10, 2002	1.246	1.246	1.238	1.243	36,370	-0.02(-1.31%)
Jun 07, 2002	1.237	1.259	1.231	1.259	265,503	+0.02(+1.78%)
Jun 06, 2002	1.253	1.257	1.232	1.237	1,265,687	-0.03(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.