Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.51 +0.20 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 5.529 5.586 5.457 5.490 734,010 -0.04(-0.70%)
Jun 29, 2005 5.463 5.614 5.463 5.529 542,766 +0.01(+0.22%)
Jun 28, 2005 5.572 5.573 5.477 5.517 546,409 -0.03(-0.54%)
Jun 27, 2005 5.655 5.683 5.519 5.547 198,528 -0.04(-0.71%)
Jun 24, 2005 5.490 5.600 5.490 5.586 227,670 +0.09(+1.64%)
Jun 23, 2005 5.625 5.710 5.490 5.496 1,101,926 -0.09(-1.58%)
Jun 22, 2005 5.490 5.627 5.435 5.585 429,842 +0.09(+1.72%)
Jun 21, 2005 5.381 5.495 5.381 5.490 602,872 +0.09(+1.73%)
Jun 20, 2005 5.489 5.490 5.396 5.397 369,737 -0.08(-1.45%)
Jun 17, 2005 5.378 5.512 5.378 5.477 916,146 +0.13(+2.47%)
Jun 16, 2005 5.197 5.348 5.183 5.345 1,273,134 +0.18(+3.41%)
Jun 15, 2005 5.106 5.177 5.103 5.169 1,364,202 +0.06(+1.23%)
Jun 14, 2005 5.092 5.128 5.062 5.106 1,866,899 +0.02(+0.32%)
Jun 13, 2005 5.051 5.090 5.010 5.090 571,908 +0.09(+1.76%)
Jun 10, 2005 4.930 5.024 4.930 5.002 477,197 +0.07(+1.49%)
Jun 09, 2005 4.980 5.007 4.914 4.928 437,127 -0.07(-1.32%)
Jun 08, 2005 4.888 4.995 4.832 4.994 737,653 +0.09(+1.92%)
Jun 07, 2005 5.040 5.104 4.889 4.900 930,717 -0.13(-2.57%)
Jun 06, 2005 5.128 5.181 5.017 5.029 1,070,963 -0.02(-0.43%)
Jun 03, 2005 5.154 5.154 4.996 5.051 879,719 +0.06(+1.20%)
Jun 02, 2005 4.728 4.999 4.728 4.991 1,438,878 +0.26(+5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.