Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.51 +0.20 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	35.86	36.46	35.82	36.28	1,059,436	+0.10(+0.26%)
Jun 29, 2011	35.31	36.38	35.31	36.18	1,032,971	+1.08(+3.08%)
Jun 28, 2011	34.62	35.21	34.53	35.10	502,920	+0.59(+1.71%)
Jun 27, 2011	34.52	34.68	34.31	34.51	372,927	+0.00(+0.00%)
Jun 24, 2011	34.75	34.76	34.24	34.51	554,296	+0.02(+0.06%)
Jun 23, 2011	33.49	34.49	33.19	34.49	985,382	+0.48(+1.40%)
Jun 22, 2011	34.40	34.87	33.99	34.01	1,276,293	-0.75(-2.14%)
Jun 21, 2011	34.19	34.79	34.19	34.76	676,023	+0.85(+2.51%)
Jun 20, 2011	33.43	33.93	33.43	33.91	1,062,894	+0.56(+1.68%)
Jun 17, 2011	33.48	33.77	33.13	33.34	1,500,773	+0.27(+0.81%)
Jun 16, 2011	34.24	34.24	32.34	33.08	1,176,205	-1.04(-3.06%)
Jun 15, 2011	34.48	34.99	34.05	34.12	1,727,583	-0.74(-2.12%)
Jun 14, 2011	34.84	35.08	34.71	34.86	1,310,608	+0.35(+1.01%)
Jun 13, 2011	34.41	34.91	34.35	34.51	1,183,154	+0.02(+0.05%)
Jun 10, 2011	34.50	34.71	34.22	34.49	840,977	-0.29(-0.84%)
Jun 09, 2011	34.30	34.93	34.24	34.79	1,118,163	+0.71(+2.07%)
Jun 08, 2011	34.39	34.45	33.87	34.08	902,960	-0.46(-1.33%)
Jun 07, 2011	34.05	34.71	33.86	34.54	1,001,799	+0.68(+2.00%)
Jun 06, 2011	34.38	34.58	33.80	33.86	605,025	-0.61(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.