Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

48.62 +1.11 (+2.34%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	23.44	23.93	23.25	23.60	3,453,787	+0.20(+0.87%)
Jun 27, 2013	23.19	23.63	23.11	23.40	1,480,761	+0.34(+1.47%)
Jun 26, 2013	22.90	23.14	22.72	23.06	725,366	+0.25(+1.10%)
Jun 25, 2013	23.02	23.19	22.76	22.81	2,499,265	-0.04(-0.18%)
Jun 24, 2013	23.08	23.14	22.84	22.85	1,003,723	-0.49(-2.10%)
Jun 21, 2013	23.39	23.72	23.25	23.34	2,935,827	+0.00(+0.00%)
Jun 20, 2013	24.19	24.33	23.31	23.34	1,995,737	-1.25(-5.08%)
Jun 19, 2013	24.84	24.94	24.48	24.59	941,335	-0.22(-0.87%)
Jun 18, 2013	24.92	24.95	24.61	24.81	958,594	-0.16(-0.63%)
Jun 17, 2013	25.67	25.71	24.88	24.96	1,757,438	-0.64(-2.49%)
Jun 14, 2013	25.79	25.89	25.48	25.60	498,205	-0.32(-1.24%)
Jun 13, 2013	25.07	25.97	25.02	25.92	902,145	+0.80(+3.19%)
Jun 12, 2013	25.36	25.46	25.08	25.12	827,813	-0.15(-0.60%)
Jun 11, 2013	25.30	25.52	25.03	25.27	865,015	-0.29(-1.12%)
Jun 10, 2013	25.78	25.85	25.31	25.56	1,208,568	-0.31(-1.20%)
Jun 07, 2013	26.33	26.64	25.66	25.87	1,554,425	-0.64(-2.42%)
Jun 06, 2013	26.65	26.65	26.35	26.51	837,057	-0.13(-0.48%)
Jun 05, 2013	26.99	27.00	26.61	26.64	513,482	-0.47(-1.72%)
Jun 04, 2013	27.03	27.11	26.72	27.11	600,138	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.