Indicators

Marathon Oil (NY: MRO )

26.48 +0.61 (+2.36%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	28.70	28.88	28.37	28.56	11,468,064	+0.09(+0.31%)
Jun 27, 2024	28.59	28.62	28.27	28.47	4,934,745	+0.09(+0.32%)
Jun 26, 2024	28.75	28.79	28.13	28.38	5,307,171	-0.34(-1.18%)
Jun 25, 2024	28.59	28.74	28.35	28.72	7,074,199	+0.09(+0.31%)
Jun 24, 2024	27.75	28.87	27.75	28.63	8,535,342	+0.98(+3.53%)
Jun 21, 2024	27.82	27.96	27.54	27.65	18,000,914	-0.07(-0.25%)
Jun 20, 2024	27.23	27.85	27.18	27.72	6,718,392	+0.51(+1.87%)
Jun 18, 2024	27.30	27.66	27.14	27.21	6,110,095	+0.00(+0.00%)
Jun 17, 2024	27.15	27.40	26.95	27.21	7,146,279	+0.02(+0.07%)
Jun 14, 2024	27.52	27.62	27.12	27.19	5,809,079	-0.38(-1.37%)
Jun 13, 2024	27.80	27.85	27.37	27.57	6,708,633	-0.35(-1.25%)
Jun 12, 2024	28.47	28.57	27.73	27.92	5,707,727	-0.34(-1.20%)
Jun 11, 2024	28.01	28.27	28.00	28.26	5,206,752	+0.09(+0.32%)
Jun 10, 2024	27.89	28.37	27.82	28.17	6,934,529	+0.41(+1.47%)
Jun 07, 2024	27.75	28.01	27.53	27.76	6,656,559	-0.01(-0.04%)
Jun 06, 2024	27.74	27.91	27.67	27.77	11,352,558	-0.08(-0.29%)
Jun 05, 2024	27.75	27.96	27.62	27.85	8,219,002	+0.07(+0.25%)
Jun 04, 2024	27.99	28.09	27.58	27.78	11,957,797	-0.52(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.