Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.820 4.870 4.650 4.650 12,479,621 -0.19(-3.93%)
Jun 29, 2022 4.930 4.950 4.740 4.840 14,074,115 -0.04(-0.82%)
Jun 28, 2022 5.000 5.020 4.800 4.880 20,539,534 -0.10(-2.01%)
Jun 27, 2022 4.960 5.010 4.910 4.980 16,192,101 +0.06(+1.22%)
Jun 24, 2022 4.720 4.970 4.665 4.920 17,307,322 +0.20(+4.24%)
Jun 23, 2022 4.930 4.975 4.670 4.720 21,753,392 -0.23(-4.65%)
Jun 22, 2022 5.060 5.150 4.940 4.950 21,916,414 -0.15(-2.94%)
Jun 21, 2022 5.170 5.190 5.060 5.100 29,214,048 -0.08(-1.54%)
Jun 17, 2022 5.180 5.220 5.050 5.180 27,149,092 -0.04(-0.77%)
Jun 16, 2022 5.100 5.290 4.970 5.220 27,281,864 +0.05(+0.97%)
Jun 15, 2022 5.280 5.320 5.060 5.170 20,759,068 +0.04(+0.78%)
Jun 14, 2022 5.250 5.250 5.030 5.130 19,511,914 -0.11(-2.10%)
Jun 13, 2022 5.420 5.485 5.230 5.240 23,320,586 -0.41(-7.26%)
Jun 10, 2022 5.310 5.710 5.260 5.650 34,971,592 +0.27(+5.02%)
Jun 09, 2022 5.530 5.530 5.365 5.380 19,670,604 -0.19(-3.41%)
Jun 08, 2022 5.530 5.620 5.480 5.570 17,848,332 +0.04(+0.72%)
Jun 07, 2022 5.520 5.630 5.480 5.530 22,740,786 +0.01(+0.18%)
Jun 06, 2022 5.730 5.740 5.460 5.520 27,570,098 -0.16(-2.82%)
Jun 03, 2022 5.790 5.850 5.660 5.680 28,289,108 -0.19(-3.24%)
Jun 02, 2022 5.620 5.920 5.610 5.870 46,440,808 +0.30(+5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.