Indicators

Fidelity National Information Services (NY: FIS )

77.33 +1.21 (+1.60%)

Streaming Delayed Price Updated: 2:41 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	109.64	111.09	109.57	110.71	9,969,470	+1.21(+1.10%)
Jun 27, 2019	109.86	110.02	108.79	109.50	2,827,941	+0.06(+0.06%)
Jun 26, 2019	109.54	109.90	108.53	109.44	3,032,336	+0.01(+0.01%)
Jun 25, 2019	109.47	110.44	109.16	109.43	2,606,259	+0.04(+0.03%)
Jun 24, 2019	110.64	110.69	109.33	109.39	2,492,548	-1.34(-1.21%)
Jun 21, 2019	111.78	111.80	110.35	110.73	3,589,913	-1.06(-0.95%)
Jun 20, 2019	111.90	113.04	111.57	111.80	2,805,824	+0.53(+0.48%)
Jun 19, 2019	111.00	111.78	110.02	111.26	2,806,890	+0.60(+0.55%)
Jun 18, 2019	110.53	111.02	109.95	110.66	3,155,653	+0.98(+0.90%)
Jun 17, 2019	109.80	110.22	108.98	109.67	1,882,597	+0.12(+0.11%)
Jun 14, 2019	108.92	109.78	108.70	109.56	2,624,093	+0.51(+0.46%)
Jun 13, 2019	109.33	109.46	108.46	109.05	2,311,028	+0.22(+0.20%)
Jun 12, 2019	109.54	109.54	108.54	108.83	2,072,392	-0.67(-0.61%)
Jun 11, 2019	110.93	110.93	108.94	109.50	3,078,634	-0.54(-0.49%)
Jun 10, 2019	110.79	110.92	109.38	110.04	2,467,858	-0.23(-0.20%)
Jun 07, 2019	109.78	110.72	109.78	110.27	3,338,172	+0.87(+0.80%)
Jun 06, 2019	109.64	109.90	108.36	109.39	2,380,515	-0.20(-0.18%)
Jun 05, 2019	109.05	109.76	108.50	109.59	2,531,451	+1.39(+1.29%)
Jun 04, 2019	105.69	108.27	105.11	108.20	3,073,612	+3.30(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.