Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

18.64 -0.09 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.698 4.809 4.552 4.573 719 -0.13(-2.66%)
Jun 29, 2010 4.698 4.858 4.636 4.698 13,099 -0.16(-3.22%)
Jun 25, 2010 4.855 4.858 4.691 4.855 34,816,288 +0.12(+2.57%)
Jun 24, 2010 4.865 4.900 4.712 4.733 13,956 -0.18(-3.68%)
Jun 23, 2010 4.872 4.955 4.796 4.914 24,994,954 +0.05(+1.00%)
Jun 22, 2010 5.011 5.011 4.865 4.865 4,316 -0.12(-2.37%)
Jun 21, 2010 5.046 5.105 4.938 4.983 28,026,014 +0.01(+0.28%)
Jun 18, 2010 4.969 5.011 4.900 4.969 21,240,100 +0.00(+0.00%)
Jun 17, 2010 5.011 5.021 4.900 4.969 28,672,974 -0.01(-0.14%)
Jun 16, 2010 5.025 5.060 4.921 4.976 30,893,988 -0.13(-2.45%)
Jun 15, 2010 5.025 5.122 4.900 5.101 2,446 +0.13(+2.66%)
Jun 14, 2010 4.955 5.046 4.844 4.969 30,092,738 +0.07(+1.42%)
Jun 11, 2010 4.907 4.907 4.754 4.900 28,028,506 -0.07(-1.40%)
Jun 10, 2010 4.803 4.969 4.761 4.969 33,694,268 +0.26(+5.45%)
Jun 09, 2010 4.983 4.997 4.678 4.712 43,992,848 -0.22(-4.37%)
Jun 08, 2010 4.844 4.935 4.706 4.928 2,881 +0.13(+2.75%)
Jun 07, 2010 4.990 5.073 4.775 4.796 29,731,858 -0.15(-3.09%)
Jun 04, 2010 4.948 5.184 4.907 4.948 37,025,328 -0.35(-6.68%)
Jun 03, 2010 5.379 5.448 5.268 5.302 720 -0.03(-0.65%)
Jun 02, 2010 5.191 5.337 5.150 5.337 17,454 +0.22(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.