Indicators

US Aerospace & Defense Ishares ETF (NY: ITA )

148.51 +0.71 (+0.48%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	132.81	133.61	131.37	132.05	239,570	-0.72(-0.54%)
Jun 27, 2024	132.55	132.78	132.20	132.77	285,293	+0.23(+0.17%)
Jun 26, 2024	131.74	132.77	131.38	132.54	261,564	+0.25(+0.19%)
Jun 25, 2024	132.10	133.09	131.50	132.29	367,201	-0.98(-0.74%)
Jun 24, 2024	134.56	135.75	132.93	133.27	519,742	-1.11(-0.83%)
Jun 21, 2024	134.25	134.38	133.17	134.38	199,732	+0.30(+0.22%)
Jun 20, 2024	133.80	134.49	133.40	134.08	321,599	+0.34(+0.25%)
Jun 18, 2024	133.37	133.80	132.94	133.74	182,959	+0.32(+0.24%)
Jun 17, 2024	131.92	133.50	131.71	133.42	215,563	+1.13(+0.85%)
Jun 14, 2024	132.83	132.99	131.20	132.29	332,009	-1.40(-1.05%)
Jun 13, 2024	134.63	134.73	133.21	133.69	215,357	-1.16(-0.86%)
Jun 12, 2024	135.50	135.50	134.57	134.85	245,057	+0.16(+0.12%)
Jun 11, 2024	135.22	135.22	134.10	134.69	256,928	-1.18(-0.87%)
Jun 10, 2024	136.17	136.31	135.62	135.87	212,882	-0.30(-0.22%)
Jun 07, 2024	136.39	137.06	136.14	136.17	173,799	-0.37(-0.27%)
Jun 06, 2024	137.15	137.15	136.23	136.54	216,126	-0.55(-0.40%)
Jun 05, 2024	136.44	137.19	135.64	137.09	193,368	+0.62(+0.45%)
Jun 04, 2024	136.11	136.61	135.33	136.47	216,939	+0.20(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.