Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares Pure Cannabis ETF (NY: YOLO )

3.750 -0.030 (-0.78%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.461 9.498 9.322 9.498 59,315 -0.13(-1.35%)
Jun 29, 2020 9.666 9.824 9.498 9.629 45,058 +0.01(+0.10%)
Jun 26, 2020 9.862 9.862 9.508 9.620 45,101 -0.18(-1.81%)
Jun 25, 2020 9.806 9.890 9.638 9.796 48,541 +0.00(+0.00%)
Jun 24, 2020 10.09 10.09 9.638 9.796 46,140 -0.30(-2.97%)
Jun 23, 2020 10.09 10.29 10.03 10.10 27,916 +0.03(+0.27%)
Jun 22, 2020 10.05 10.08 9.940 10.07 21,238 +0.02(+0.18%)
Jun 19, 2020 10.38 10.38 10.00 10.05 63,876 -0.17(-1.62%)
Jun 18, 2020 9.977 10.24 9.959 10.22 51,688 +0.16(+1.56%)
Jun 17, 2020 10.14 10.14 9.964 10.06 27,110 -0.05(-0.46%)
Jun 16, 2020 10.32 10.33 10.04 10.11 40,125 +0.08(+0.83%)
Jun 15, 2020 9.774 10.05 9.497 10.02 49,302 +0.12(+1.16%)
Jun 12, 2020 10.06 10.19 9.797 9.908 76,565 +0.17(+1.74%)
Jun 11, 2020 10.34 10.36 9.637 9.739 225,829 -1.01(-9.41%)
Jun 10, 2020 10.84 10.92 10.69 10.75 38,210 -0.11(-1.03%)
Jun 09, 2020 10.83 10.96 10.66 10.86 46,144 -0.03(-0.25%)
Jun 08, 2020 10.42 10.95 10.42 10.89 182,952 +0.57(+5.49%)
Jun 05, 2020 10.52 10.52 10.28 10.32 72,119 +0.03(+0.28%)
Jun 04, 2020 10.33 10.51 10.16 10.29 42,868 -0.02(-0.23%)
Jun 03, 2020 10.21 10.36 10.14 10.32 68,777 +0.23(+2.28%)
Jun 02, 2020 10.12 10.14 9.986 10.09 49,938 +0.06(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.