Indicators

GX Russell 2000 Covered Call ETF (NY: RYLD )

16.13 UNCHANGED

Streaming Delayed Price Updated: 10:44 AM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	16.12	16.18	16.05	16.13	640,438	+0.04(+0.25%)
Jun 17, 2024	15.93	16.12	15.86	16.09	867,061	+0.12(+0.75%)
Jun 14, 2024	16.05	16.06	15.90	15.97	1,249,857	-0.23(-1.42%)
Jun 13, 2024	16.33	16.33	16.09	16.20	652,051	-0.11(-0.67%)
Jun 12, 2024	16.33	16.45	16.26	16.31	1,063,680	+0.24(+1.49%)
Jun 11, 2024	16.08	16.09	15.91	16.07	681,505	-0.05(-0.31%)
Jun 10, 2024	16.00	16.13	15.92	16.12	725,830	+0.06(+0.37%)
Jun 07, 2024	16.13	16.17	16.03	16.06	520,922	-0.13(-0.80%)
Jun 06, 2024	16.22	16.24	16.15	16.19	446,483	-0.06(-0.37%)
Jun 05, 2024	16.14	16.26	16.09	16.25	603,155	+0.16(+0.99%)
Jun 04, 2024	16.18	16.18	16.07	16.09	508,451	-0.13(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.