Indicators

American Well Corp Cl A (NY: AMWL )

9.500 +0.040 (+0.42%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	7.000	7.068	6.496	6.496	1,694,661	-1.01(-13.46%)
Jun 27, 2024	7.314	7.560	7.134	7.506	124,079	+0.24(+3.36%)
Jun 26, 2024	8.000	8.380	7.220	7.262	113,947	-0.86(-10.57%)
Jun 25, 2024	8.300	8.394	7.858	8.120	83,283	+0.02(+0.25%)
Jun 24, 2024	7.000	8.432	7.000	8.100	101,739	+0.70(+9.46%)
Jun 21, 2024	7.700	7.766	7.400	7.400	100,748	-0.34(-4.37%)
Jun 20, 2024	7.430	7.900	7.356	7.738	61,577	+0.38(+5.19%)
Jun 18, 2024	7.800	7.890	7.272	7.356	82,010	-0.51(-6.53%)
Jun 17, 2024	8.228	9.100	7.600	7.870	166,483	+0.04(+0.54%)
Jun 14, 2024	7.762	7.896	7.400	7.828	53,262	-0.03(-0.33%)
Jun 13, 2024	8.086	8.128	7.600	7.854	61,454	-0.27(-3.37%)
Jun 12, 2024	8.400	8.690	7.990	8.128	52,176	-0.23(-2.75%)
Jun 11, 2024	8.000	8.384	7.600	8.358	47,506	+0.16(+1.95%)
Jun 10, 2024	7.400	8.336	7.220	8.198	73,631	+0.60(+7.93%)
Jun 07, 2024	8.000	8.166	7.400	7.596	75,066	-0.20(-2.52%)
Jun 06, 2024	8.158	8.334	7.618	7.792	87,329	-0.31(-3.85%)
Jun 05, 2024	7.980	8.400	7.600	8.104	94,249	+0.30(+3.87%)
Jun 04, 2024	8.000	8.352	7.800	7.802	102,936	-0.60(-7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.