Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlight Financial Hldgs Inc (NY: SUNL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.000 6.216 5.600 5.800 27,546 -0.10(-1.69%)
Jun 29, 2023 6.000 6.032 5.800 5.900 30,260 -0.06(-1.07%)
Jun 28, 2023 6.200 6.240 5.964 5.964 26,625 -0.04(-0.60%)
Jun 27, 2023 6.720 6.720 5.730 6.000 33,889 -0.20(-3.23%)
Jun 26, 2023 6.800 7.000 6.200 6.200 32,420 -0.40(-6.00%)
Jun 23, 2023 6.954 7.236 6.596 6.596 131,871 -0.39(-5.58%)
Jun 22, 2023 7.150 7.150 6.986 6.986 12,452 -0.01(-0.20%)
Jun 21, 2023 7.400 7.600 7.000 7.000 8,128 -0.24(-3.37%)
Jun 20, 2023 7.600 7.736 7.200 7.244 12,802 -0.14(-1.84%)
Jun 16, 2023 7.400 7.980 7.380 7.380 9,488 -0.22(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.