Skip to main content

Proshares S&P Kensho Cleantech ETF (NY: CTEX )

21.55 +0.27 (+1.25%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 21.50 21.50 21.50 21.50 100 -0.90(-4.03%)
Jun 27, 2024 22.40 22.40 22.40 22.40 16 +0.48(+2.18%)
Jun 26, 2024 21.92 21.92 21.92 21.92 38 -0.07(-0.30%)
Jun 25, 2024 21.99 21.99 21.99 21.99 12 -0.64(-2.84%)
Jun 24, 2024 22.63 22.63 22.63 22.63 48 -0.24(-1.03%)
Jun 21, 2024 22.87 22.87 22.87 22.87 100 -0.17(-0.73%)
Jun 20, 2024 23.04 23.04 23.04 23.04 37 -0.51(-2.17%)
Jun 18, 2024 23.55 23.55 23.55 23.55 100 +0.32(+1.38%)
Jun 17, 2024 23.23 23.23 23.23 23.23 33 -0.18(-0.76%)
Jun 14, 2024 23.41 23.41 23.41 23.41 100 -0.83(-3.44%)
Jun 13, 2024 24.24 24.24 24.24 24.24 9 -0.38(-1.55%)
Jun 12, 2024 24.62 24.62 24.62 24.62 13 +0.34(+1.42%)
Jun 11, 2024 24.28 24.28 24.28 24.28 34 +0.14(+0.58%)
Jun 10, 2024 24.14 24.14 24.14 24.14 56 +0.47(+1.97%)
Jun 07, 2024 23.71 23.71 23.51 23.67 349 -0.72(-2.97%)
Jun 06, 2024 24.40 24.40 24.40 24.40 1 -0.44(-1.79%)
Jun 05, 2024 24.84 24.84 24.84 24.84 18 +0.67(+2.78%)
Jun 04, 2024 24.17 24.17 24.17 24.17 7 -0.57(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.