Indicators

International Game Technology (NY: IGT )

20.35 -0.41 (-1.97%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.96	11.32	10.94	11.24	2,558,959	+0.29(+2.61%)
Jun 27, 2019	10.86	10.98	10.69	10.95	1,267,515	+0.15(+1.36%)
Jun 26, 2019	10.73	11.02	10.49	10.80	2,364,858	+0.15(+1.38%)
Jun 25, 2019	10.77	10.88	10.59	10.66	4,764,379	-0.20(-1.84%)
Jun 24, 2019	11.32	11.42	10.80	10.86	2,172,669	-0.55(-4.79%)
Jun 21, 2019	11.42	11.74	11.06	11.40	4,569,561	-0.07(-0.60%)
Jun 20, 2019	11.66	11.77	11.44	11.47	988,014	-0.10(-0.90%)
Jun 19, 2019	11.87	11.92	11.52	11.58	2,106,661	-0.23(-1.91%)
Jun 18, 2019	11.44	11.80	11.43	11.80	3,004,940	+0.47(+4.13%)
Jun 17, 2019	11.38	11.50	11.25	11.33	3,652,082	-0.13(-1.13%)
Jun 14, 2019	11.45	11.48	11.24	11.46	2,921,837	-0.06(-0.53%)
Jun 13, 2019	11.52	11.69	11.28	11.52	2,123,085	+0.03(+0.30%)
Jun 12, 2019	11.56	11.68	11.27	11.49	2,535,359	-0.18(-1.56%)
Jun 11, 2019	11.64	11.77	11.58	11.67	3,209,318	+0.21(+1.81%)
Jun 10, 2019	11.22	11.60	11.22	11.46	5,253,202	+0.29(+2.56%)
Jun 07, 2019	11.02	11.26	10.99	11.18	3,655,903	+0.25(+2.30%)
Jun 06, 2019	10.86	11.05	10.67	10.93	3,450,844	+0.10(+0.88%)
Jun 05, 2019	11.71	11.75	10.79	10.83	5,671,027	-0.78(-6.72%)
Jun 04, 2019	11.79	11.85	11.49	11.61	3,762,690	+0.05(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.