Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

75.44 +0.38 (+0.51%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	70.92	70.95	69.76	69.76	487,822	-0.97(-1.37%)
Jun 27, 2024	70.79	70.91	70.72	70.74	335,201	+0.18(+0.25%)
Jun 26, 2024	70.55	70.70	70.47	70.56	1,606,313	-0.75(-1.06%)
Jun 25, 2024	71.16	71.35	71.12	71.31	413,666	+0.04(+0.06%)
Jun 24, 2024	71.19	71.28	71.03	71.27	306,309	+0.15(+0.21%)
Jun 21, 2024	71.20	71.37	70.86	71.12	313,051	+0.06(+0.08%)
Jun 20, 2024	70.81	71.07	70.73	71.06	1,928,298	-0.42(-0.58%)
Jun 18, 2024	71.11	71.54	71.04	71.48	376,893	+0.52(+0.73%)
Jun 17, 2024	70.81	71.00	70.67	70.96	1,246,167	-0.56(-0.78%)
Jun 14, 2024	71.45	71.63	71.29	71.52	703,366	+0.35(+0.49%)
Jun 13, 2024	70.90	71.32	70.71	71.17	464,756	+0.71(+1.01%)
Jun 12, 2024	70.78	71.17	70.45	70.46	424,793	+0.53(+0.75%)
Jun 11, 2024	69.44	70.00	69.44	69.93	264,434	+0.52(+0.74%)
Jun 10, 2024	69.48	69.51	69.32	69.42	299,230	-0.37(-0.53%)
Jun 07, 2024	69.92	70.02	69.67	69.78	489,527	-1.08(-1.53%)
Jun 06, 2024	70.73	70.95	70.62	70.87	436,141	-0.08(-0.11%)
Jun 05, 2024	70.76	70.94	70.28	70.94	1,344,877	+0.46(+0.65%)
Jun 04, 2024	70.23	70.60	70.12	70.49	616,658	+0.60(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.