Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lions Gate Entertainment Corp Cl A (NY: LGF-A )

8.310 +0.290 (+3.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.470 9.530 9.170 9.310 402,252 -0.24(-2.51%)
Jun 29, 2022 9.250 9.550 9.080 9.550 801,470 +0.22(+2.36%)
Jun 28, 2022 9.690 9.850 9.265 9.330 552,031 -0.31(-3.22%)
Jun 27, 2022 10.14 10.17 9.510 9.640 691,519 -0.38(-3.79%)
Jun 24, 2022 9.520 10.13 9.510 10.02 1,266,544 +0.61(+6.48%)
Jun 23, 2022 9.380 9.560 9.260 9.410 395,580 +0.05(+0.53%)
Jun 22, 2022 9.250 9.610 9.150 9.360 597,245 +0.05(+0.54%)
Jun 21, 2022 9.460 9.540 9.130 9.310 776,094 -0.04(-0.43%)
Jun 17, 2022 9.400 9.470 9.120 9.350 646,246 +0.10(+1.08%)
Jun 16, 2022 9.320 9.500 9.150 9.250 803,544 -0.22(-2.32%)
Jun 15, 2022 9.500 9.700 9.100 9.470 791,863 +0.04(+0.42%)
Jun 14, 2022 9.200 9.430 9.060 9.430 1,230,111 +0.37(+4.08%)
Jun 13, 2022 9.260 9.320 8.900 9.060 1,237,288 -0.45(-4.73%)
Jun 10, 2022 10.15 10.15 9.500 9.510 777,126 -0.67(-6.58%)
Jun 09, 2022 10.24 10.46 10.10 10.18 605,926 -0.19(-1.83%)
Jun 08, 2022 10.43 10.64 10.34 10.37 469,059 +0.20(+1.97%)
Jun 07, 2022 10.17 10.40 10.07 10.17 822,768 -0.13(-1.26%)
Jun 06, 2022 9.960 10.45 9.850 10.30 824,485 +0.45(+4.57%)
Jun 03, 2022 9.580 9.930 9.580 9.850 888,712 +0.18(+1.86%)
Jun 02, 2022 10.55 10.55 9.600 9.670 1,454,647 -0.67(-6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.