Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	2.950	2.965	2.920	2.930	196,466	-0.04(-1.35%)
Jun 07, 2024	3.000	3.020	2.950	2.970	258,620	-0.07(-2.30%)
Jun 06, 2024	3.030	3.050	3.005	3.040	166,609	-0.01(-0.33%)
Jun 05, 2024	3.150	3.160	3.050	3.050	261,214	-0.09(-2.87%)
Jun 04, 2024	3.140	3.160	3.110	3.140	216,420	-0.02(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sachem Capital Corp (NY: SACH )

Historical Prices

Sections

Services

Follow Us