Indicators

Lockheed Martin (NY: LMT )

470.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	124.05	124.10	122.22	122.50	1,619,775	-1.50(-1.21%)
Jun 27, 2014	123.68	124.17	123.36	124.00	1,446,226	+0.50(+0.40%)
Jun 26, 2014	124.08	124.08	122.33	123.50	1,294,846	-0.30(-0.25%)
Jun 25, 2014	123.96	124.16	123.04	123.81	1,296,816	-0.05(-0.04%)
Jun 24, 2014	124.44	125.37	123.82	123.86	1,065,960	-1.10(-0.88%)
Jun 23, 2014	125.96	126.37	124.47	124.95	1,088,260	-1.11(-0.88%)
Jun 20, 2014	124.80	126.29	124.80	126.06	2,444,347	+0.91(+0.73%)
Jun 19, 2014	125.00	126.22	124.46	125.14	1,372,258	+0.31(+0.25%)
Jun 18, 2014	125.09	125.16	123.50	124.83	1,349,156	-0.34(-0.27%)
Jun 17, 2014	125.75	126.24	124.65	125.17	1,111,846	-0.69(-0.55%)
Jun 16, 2014	124.88	126.23	124.63	125.86	1,166,621	+0.84(+0.67%)
Jun 13, 2014	124.20	125.44	123.97	125.02	984,350	+1.07(+0.86%)
Jun 12, 2014	125.22	125.57	123.60	123.95	1,124,591	-1.44(-1.15%)
Jun 11, 2014	126.91	127.23	125.01	125.39	1,702,491	-2.14(-1.68%)
Jun 10, 2014	128.03	128.09	126.73	127.54	1,315,652	+0.13(+0.10%)
Jun 06, 2014	126.92	127.45	126.78	127.41	1,169,050	+0.64(+0.50%)
Jun 05, 2014	125.39	126.90	125.39	126.77	1,306,676	+1.38(+1.10%)
Jun 04, 2014	124.60	125.54	124.22	125.39	1,143,220	+0.48(+0.38%)
Jun 03, 2014	125.07	125.36	124.37	124.91	1,116,423	-0.17(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.