Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigas Partners LP (NY: APU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 13.40 13.53 13.33 13.48 141,646 +0.01(+0.07%)
Jun 29, 2006 13.31 13.49 13.25 13.47 134,662 +0.09(+0.68%)
Jun 28, 2006 13.41 13.48 13.33 13.38 86,864 -0.05(-0.34%)
Jun 27, 2006 13.49 13.51 13.39 13.42 102,142 -0.05(-0.34%)
Jun 26, 2006 13.37 13.51 13.33 13.47 163,907 +0.07(+0.55%)
Jun 23, 2006 13.33 13.41 13.29 13.40 80,317 +0.02(+0.14%)
Jun 22, 2006 13.42 13.47 13.29 13.38 177,657 -0.17(-1.28%)
Jun 21, 2006 13.52 13.63 13.45 13.55 107,380 -0.06(-0.44%)
Jun 20, 2006 13.68 13.73 13.61 13.61 63,075 -0.11(-0.80%)
Jun 19, 2006 13.86 13.86 13.63 13.72 116,328 -0.14(-0.99%)
Jun 16, 2006 13.61 13.88 13.48 13.86 264,304 +0.25(+1.85%)
Jun 15, 2006 13.42 13.70 13.42 13.61 168,054 +0.23(+1.71%)
Jun 14, 2006 13.38 13.56 13.31 13.38 130,951 -0.05(-0.38%)
Jun 13, 2006 13.68 13.75 13.40 13.43 142,955 -0.32(-2.30%)
Jun 12, 2006 13.70 13.78 13.68 13.75 120,039 +0.05(+0.37%)
Jun 09, 2006 13.63 13.79 13.63 13.70 88,174 +0.11(+0.84%)
Jun 08, 2006 13.63 13.73 13.51 13.58 177,876 +0.02(+0.13%)
Jun 07, 2006 13.33 13.68 13.33 13.56 273,470 +0.23(+1.72%)
Jun 06, 2006 13.47 13.55 13.29 13.33 101,051 -0.09(-0.65%)
Jun 05, 2006 13.47 13.63 13.36 13.42 143,392 +0.01(+0.10%)
Jun 02, 2006 13.38 13.53 13.33 13.41 79,225 +0.05(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.