Skip to main content

Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 44.52 44.81 44.11 44.47 16,546 +0.28(+0.62%)
Jun 29, 2011 43.37 44.35 43.25 44.19 80,932 +0.68(+1.57%)
Jun 28, 2011 42.72 43.55 42.49 43.51 10,954 +0.90(+2.11%)
Jun 27, 2011 42.02 42.61 41.99 42.61 19,548 +0.45(+1.07%)
Jun 24, 2011 42.68 42.70 41.83 42.16 11,976 -0.52(-1.22%)
Jun 23, 2011 42.65 42.68 42.15 42.68 11,610 -0.76(-1.75%)
Jun 22, 2011 42.95 43.45 42.65 43.44 118,628 +0.49(+1.14%)
Jun 21, 2011 42.97 43.18 42.85 42.95 32,119 +0.21(+0.49%)
Jun 20, 2011 42.19 42.74 42.18 42.74 35,639 +1.40(+3.39%)
Jun 17, 2011 41.28 41.50 41.09 41.34 4,703 +0.43(+1.05%)
Jun 16, 2011 41.27 41.27 40.90 40.91 6,788 -0.71(-1.71%)
Jun 15, 2011 42.51 42.51 41.60 41.62 11,070 -0.97(-2.28%)
Jun 14, 2011 42.56 42.60 42.35 42.59 64,476 +0.79(+1.89%)
Jun 13, 2011 42.43 42.50 41.44 41.80 8,852 -0.57(-1.35%)
Jun 10, 2011 42.43 42.47 42.10 42.37 7,930 -0.29(-0.67%)
Jun 09, 2011 41.96 43.14 41.86 42.66 67,016 +1.20(+2.88%)
Jun 08, 2011 41.37 41.58 41.04 41.46 17,294 +0.80(+1.98%)
Jun 07, 2011 41.47 41.64 40.66 40.66 34,335 +0.15(+0.36%)
Jun 06, 2011 40.64 40.88 40.33 40.51 10,392 -0.08(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.