Indicators

Chubb Limited (NY: CB )

263.03 +2.31 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	51.10	51.11	50.56	50.78	1,982,308	-0.20(-0.39%)
Jun 29, 2011	50.18	51.02	50.10	50.98	3,022,309	+1.06(+2.12%)
Jun 28, 2011	49.89	50.00	49.70	49.92	2,252,042	+0.25(+0.51%)
Jun 27, 2011	48.97	49.93	48.97	49.66	1,581,704	+0.60(+1.22%)
Jun 24, 2011	49.43	49.54	48.93	49.07	2,670,887	-0.41(-0.82%)
Jun 23, 2011	49.20	49.63	48.72	49.47	1,980,624	-0.24(-0.48%)
Jun 22, 2011	49.60	50.18	49.58	49.71	2,344,231	-0.05(-0.09%)
Jun 21, 2011	49.70	50.06	49.33	49.76	2,988,205	+0.28(+0.56%)
Jun 20, 2011	49.53	49.62	49.43	49.48	2,669,725	+0.14(+0.28%)
Jun 17, 2011	49.93	50.19	49.28	49.34	3,653,332	-0.35(-0.69%)
Jun 16, 2011	49.23	49.96	49.23	49.69	3,108,554	+0.39(+0.79%)
Jun 15, 2011	50.12	50.17	49.19	49.30	3,492,684	-1.14(-2.27%)
Jun 14, 2011	50.79	50.79	50.14	50.44	2,643,780	+0.00(+0.00%)
Jun 13, 2011	50.79	50.82	50.28	50.44	2,073,885	-0.19(-0.38%)
Jun 10, 2011	50.97	50.99	50.32	50.63	2,501,790	-0.64(-1.26%)
Jun 09, 2011	50.97	51.38	50.57	51.28	1,589,776	+0.42(+0.83%)
Jun 08, 2011	51.64	51.65	50.82	50.85	2,499,129	-0.79(-1.53%)
Jun 07, 2011	51.81	52.11	51.61	51.64	1,806,854	+0.05(+0.10%)
Jun 06, 2011	52.14	52.48	51.47	51.59	1,852,707	-0.66(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.