Indicators

Chubb Limited (NY: CB )

259.46 -2.84 (-1.08%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	71.91	72.48	71.47	72.10	1,876,381	+0.71(+0.99%)
Jun 26, 2013	70.53	71.60	70.35	71.39	2,698,087	+1.79(+2.57%)
Jun 25, 2013	69.51	69.85	69.20	69.61	2,028,182	+0.48(+0.69%)
Jun 24, 2013	68.86	69.58	68.40	69.13	2,570,993	-0.29(-0.42%)
Jun 21, 2013	70.06	70.19	69.12	69.42	3,730,591	-0.27(-0.38%)
Jun 20, 2013	70.68	70.97	69.57	69.69	3,445,785	-1.64(-2.29%)
Jun 19, 2013	72.68	72.78	71.31	71.32	1,785,266	-1.33(-1.83%)
Jun 18, 2013	72.22	72.68	72.13	72.65	1,134,061	+0.52(+0.73%)
Jun 17, 2013	71.82	72.23	71.52	72.13	1,661,225	+0.77(+1.08%)
Jun 14, 2013	72.26	72.50	71.33	71.35	1,480,595	-0.99(-1.37%)
Jun 13, 2013	71.11	72.38	70.77	72.34	1,415,149	+1.18(+1.65%)
Jun 12, 2013	72.36	72.66	71.09	71.17	1,317,000	-0.89(-1.24%)
Jun 11, 2013	72.05	72.60	71.88	72.06	1,768,650	-0.64(-0.89%)
Jun 10, 2013	72.46	72.77	72.13	72.71	1,751,402	+0.28(+0.39%)
Jun 07, 2013	72.37	72.44	71.59	72.43	3,361,249	+0.70(+0.98%)
Jun 06, 2013	70.81	71.72	70.45	71.72	1,885,071	+0.93(+1.32%)
Jun 05, 2013	71.47	71.47	70.74	70.79	2,015,231	-0.76(-1.06%)
Jun 04, 2013	71.36	71.97	71.14	71.55	1,758,182	+0.17(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.