Indicators

Fortis (NY: FTS )

39.99 +0.95 (+2.43%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.31	25.50	25.21	25.36	552,700	+0.08(+0.33%)
Jun 27, 2019	25.42	25.46	25.11	25.28	571,488	-0.12(-0.46%)
Jun 26, 2019	25.48	25.52	25.32	25.39	740,899	-0.09(-0.35%)
Jun 25, 2019	25.64	25.65	25.38	25.48	446,822	-0.13(-0.53%)
Jun 24, 2019	25.72	25.76	25.54	25.62	394,918	-0.08(-0.33%)
Jun 21, 2019	25.65	25.75	25.51	25.70	624,920	+0.04(+0.15%)
Jun 20, 2019	25.67	25.71	25.54	25.66	602,384	+0.24(+0.96%)
Jun 19, 2019	25.14	25.46	25.13	25.42	485,213	+0.34(+1.36%)
Jun 18, 2019	25.01	25.09	24.93	25.08	511,927	+0.15(+0.62%)
Jun 17, 2019	24.95	25.02	24.83	24.92	357,580	-0.06(-0.26%)
Jun 14, 2019	24.95	25.07	24.90	24.99	425,537	-0.02(-0.08%)
Jun 13, 2019	25.04	25.08	24.94	25.01	549,581	+0.03(+0.13%)
Jun 12, 2019	24.93	25.15	24.87	24.97	539,914	+0.10(+0.39%)
Jun 11, 2019	25.03	25.03	24.76	24.88	449,936	-0.15(-0.62%)
Jun 10, 2019	25.12	25.12	24.95	25.03	569,316	-0.06(-0.26%)
Jun 07, 2019	25.07	25.19	25.01	25.10	625,387	+0.20(+0.80%)
Jun 06, 2019	24.76	24.96	24.72	24.90	551,882	+0.21(+0.83%)
Jun 05, 2019	24.67	24.81	24.64	24.69	607,808	+0.06(+0.24%)
Jun 04, 2019	24.60	24.66	24.43	24.63	741,191	+0.10(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.