Indicators

Badger Meter (NY: BMI )

217.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	188.04	188.32	184.23	186.04	327,296	+0.21(+0.11%)
Jun 27, 2024	184.35	186.56	184.35	185.83	115,223	+1.84(+1.00%)
Jun 26, 2024	185.06	185.97	183.25	183.99	155,005	-1.93(-1.04%)
Jun 25, 2024	187.16	187.16	185.28	185.92	124,616	-0.83(-0.44%)
Jun 24, 2024	188.39	188.87	186.22	186.75	141,149	-1.35(-0.72%)
Jun 21, 2024	186.95	188.12	183.64	188.09	448,570	+1.53(+0.82%)
Jun 20, 2024	189.44	190.91	186.11	186.57	101,100	-3.66(-1.93%)
Jun 18, 2024	188.86	191.22	188.18	190.23	117,198	+1.54(+0.81%)
Jun 17, 2024	185.65	189.55	184.17	188.69	105,437	+2.54(+1.36%)
Jun 14, 2024	186.85	186.96	184.44	186.16	100,385	-2.35(-1.24%)
Jun 13, 2024	188.25	189.25	186.62	188.50	130,656	-0.29(-0.15%)
Jun 12, 2024	189.53	191.44	188.57	188.79	151,582	+3.12(+1.68%)
Jun 11, 2024	184.95	185.91	183.48	185.67	125,464	+0.01(+0.01%)
Jun 10, 2024	183.48	186.01	183.48	185.66	134,219	+0.65(+0.35%)
Jun 07, 2024	186.19	187.93	184.23	185.01	123,151	-2.18(-1.16%)
Jun 06, 2024	187.91	189.61	187.19	187.19	103,904	-1.64(-0.87%)
Jun 05, 2024	188.28	190.14	186.69	188.82	92,111	+1.97(+1.05%)
Jun 04, 2024	187.26	188.22	185.69	186.86	104,643	-1.46(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.