Indicators

Coca-Cola Company (NY: KO )

62.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	28.45	28.58	28.34	28.35	23,088,568	-0.11(-0.37%)
Jun 27, 2013	28.73	28.89	28.44	28.46	16,214,609	-0.05(-0.17%)
Jun 26, 2013	28.33	28.61	28.32	28.51	19,605,524	+0.43(+1.54%)
Jun 25, 2013	28.15	28.22	27.87	28.07	18,313,254	+0.13(+0.48%)
Jun 24, 2013	27.88	28.28	27.83	27.94	23,254,234	-0.16(-0.58%)
Jun 21, 2013	28.01	28.25	27.78	28.10	31,042,308	+0.45(+1.61%)
Jun 20, 2013	28.46	28.52	27.54	27.66	35,230,984	-0.90(-3.17%)
Jun 19, 2013	28.99	29.29	28.56	28.56	23,961,174	-0.37(-1.27%)
Jun 18, 2013	28.77	28.98	28.68	28.93	13,996,539	+0.18(+0.61%)
Jun 17, 2013	28.65	28.92	28.56	28.75	17,558,880	+0.24(+0.84%)
Jun 14, 2013	28.54	28.83	28.46	28.51	19,291,124	-0.05(-0.17%)
Jun 13, 2013	28.49	28.61	28.05	28.56	25,276,050	+0.01(+0.05%)
Jun 12, 2013	28.83	28.94	28.47	28.55	16,427,166	-0.08(-0.30%)
Jun 11, 2013	28.70	28.77	28.36	28.63	23,492,294	-0.27(-0.95%)
Jun 10, 2013	29.13	29.15	28.81	28.91	16,022,864	-0.16(-0.56%)
Jun 07, 2013	28.92	29.29	28.77	29.07	20,599,968	+0.44(+1.52%)
Jun 06, 2013	28.46	28.63	28.30	28.63	15,914,731	+0.10(+0.34%)
Jun 05, 2013	29.06	29.06	28.50	28.54	23,404,452	-0.54(-1.86%)
Jun 04, 2013	29.20	29.29	28.75	29.08	27,410,178	+0.43(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.