Indicators

Equifax (NY: EFX )

237.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	127.37	130.25	127.37	129.87	1,915,752	+2.70(+2.12%)
Jun 27, 2019	126.39	127.44	125.62	127.17	746,071	+1.28(+1.01%)
Jun 26, 2019	125.91	126.21	125.23	125.90	739,061	+0.12(+0.09%)
Jun 25, 2019	127.71	127.71	125.67	125.78	630,127	-2.09(-1.64%)
Jun 24, 2019	129.06	129.06	127.75	127.87	577,310	-0.87(-0.68%)
Jun 21, 2019	129.16	129.71	128.74	128.75	1,667,601	-0.87(-0.67%)
Jun 20, 2019	129.26	130.80	128.96	129.62	889,874	+1.06(+0.83%)
Jun 19, 2019	127.71	128.87	127.04	128.56	659,897	+1.07(+0.84%)
Jun 18, 2019	128.20	128.94	127.29	127.49	413,272	+0.15(+0.12%)
Jun 17, 2019	127.13	127.86	126.42	127.34	581,670	+0.54(+0.42%)
Jun 14, 2019	127.52	127.99	126.40	126.80	492,345	-0.57(-0.45%)
Jun 13, 2019	126.03	127.76	125.07	127.36	805,459	+1.57(+1.25%)
Jun 12, 2019	123.98	126.07	123.51	125.79	845,031	+2.25(+1.82%)
Jun 11, 2019	125.80	125.86	123.01	123.54	726,079	-1.50(-1.20%)
Jun 10, 2019	125.85	125.92	124.85	125.04	499,854	+0.04(+0.03%)
Jun 07, 2019	124.69	125.80	124.31	125.00	643,964	+1.03(+0.83%)
Jun 06, 2019	123.05	124.13	122.14	123.97	759,741	+1.06(+0.86%)
Jun 05, 2019	120.04	123.10	119.98	122.92	1,044,318	+3.66(+3.07%)
Jun 04, 2019	116.26	119.36	116.24	119.26	733,882	+3.52(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.