Indicators

Harley-Davidson (NY: HOG )

34.52 +0.14 (+0.42%)

Streaming Delayed Price Updated: 10:23 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	41.55	43.01	41.51	42.49	5,167,445	+0.96(+2.31%)
Jun 27, 2013	40.82	41.90	40.82	41.53	2,736,227	+0.92(+2.27%)
Jun 26, 2013	40.43	40.72	39.96	40.60	1,930,802	+0.66(+1.65%)
Jun 25, 2013	39.31	40.10	39.17	39.94	2,031,363	+1.08(+2.77%)
Jun 24, 2013	38.77	39.28	38.09	38.87	1,972,275	-0.30(-0.77%)
Jun 21, 2013	40.49	40.60	38.92	39.17	3,956,844	-1.16(-2.88%)
Jun 20, 2013	41.00	41.07	40.07	40.33	2,083,878	-1.19(-2.86%)
Jun 19, 2013	42.01	42.35	41.52	41.52	1,167,100	-0.48(-1.14%)
Jun 18, 2013	41.56	42.28	41.37	42.00	1,395,095	+0.52(+1.25%)
Jun 17, 2013	41.48	41.99	41.12	41.48	1,775,268	+0.30(+0.73%)
Jun 14, 2013	41.46	41.56	41.07	41.18	1,226,201	-0.26(-0.64%)
Jun 13, 2013	40.69	41.51	40.44	41.44	1,169,073	+0.79(+1.94%)
Jun 12, 2013	41.54	41.62	40.54	40.65	1,422,775	-0.46(-1.13%)
Jun 11, 2013	41.35	41.63	40.88	41.11	2,024,207	-0.74(-1.78%)
Jun 10, 2013	42.04	42.28	41.64	41.86	1,514,987	+0.07(+0.17%)
Jun 07, 2013	42.05	42.16	41.05	41.79	2,473,422	-0.33(-0.79%)
Jun 06, 2013	41.73	42.19	41.34	42.12	1,258,626	+0.35(+0.83%)
Jun 05, 2013	41.60	42.01	41.35	41.77	1,904,583	-0.13(-0.31%)
Jun 04, 2013	42.41	42.65	41.60	41.91	1,405,790	-0.40(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.