Indicators

Hecla Mining Company (NY: HL )

5.950 -0.230 (-3.72%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	4.129	4.420	4.063	4.401	4,457,900	+0.23(+5.39%)
Jun 27, 2002	3.950	4.213	3.857	4.176	1,498,400	+0.01(+0.23%)
Jun 26, 2002	4.223	4.307	4.035	4.166	1,584,936	+0.08(+2.07%)
Jun 25, 2002	3.857	4.082	3.847	4.082	1,501,810	+0.23(+6.10%)
Jun 21, 2002	4.129	4.129	3.894	3.847	1,340,247	-0.23(-5.75%)
Jun 20, 2002	4.082	4.223	3.997	4.082	1,497,654	+0.15(+3.82%)
Jun 19, 2002	4.035	4.054	3.894	3.932	1,252,645	+0.11(+2.95%)
Jun 18, 2002	3.669	3.838	3.631	3.819	1,047,068	+0.21(+5.71%)
Jun 17, 2002	3.669	3.706	3.547	3.613	978,755	-0.13(-3.51%)
Jun 14, 2002	3.960	3.988	3.678	3.744	1,728,915	-0.22(-5.45%)
Jun 12, 2002	4.335	4.401	3.800	3.960	2,592,573	-0.36(-8.26%)
Jun 11, 2002	3.378	4.335	3.378	4.316	3,841,915	+0.54(+14.43%)
Jun 10, 2002	4.316	4.410	3.519	3.772	4,073,815	-0.87(-18.79%)
Jun 07, 2002	5.067	5.151	4.504	4.645	2,922,519	-0.27(-5.53%)
Jun 06, 2002	4.504	5.001	4.504	4.917	2,263,373	+0.35(+7.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.