Indicators

Hecla Mining Company (NY: HL )

5.770 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	3.214	3.334	3.176	3.310	8,740,650	+0.07(+2.07%)
Jun 27, 2014	3.262	3.281	3.204	3.243	8,748,376	-0.04(-1.17%)
Jun 26, 2014	3.137	3.291	3.128	3.281	10,217,371	+0.12(+3.64%)
Jun 25, 2014	3.080	3.197	3.061	3.166	8,180,899	+0.08(+2.48%)
Jun 24, 2014	3.214	3.243	3.080	3.089	8,622,501	-0.08(-2.42%)
Jun 23, 2014	3.128	3.195	3.118	3.166	6,915,484	+0.03(+0.92%)
Jun 20, 2014	3.185	3.243	3.118	3.137	9,366,075	-0.08(-2.39%)
Jun 19, 2014	3.061	3.214	3.041	3.214	13,727,333	+0.20(+6.69%)
Jun 18, 2014	2.984	3.022	2.955	3.013	5,865,227	+0.03(+0.96%)
Jun 17, 2014	2.945	2.993	2.936	2.984	4,075,763	+0.01(+0.32%)
Jun 16, 2014	2.993	3.013	2.926	2.974	5,083,442	+0.00(+0.00%)
Jun 13, 2014	2.984	2.993	2.907	2.974	5,785,464	-0.02(-0.64%)
Jun 12, 2014	2.974	3.032	2.960	2.993	7,698,039	+0.03(+0.97%)
Jun 11, 2014	2.897	2.965	2.888	2.965	7,571,708	+0.09(+3.00%)
Jun 10, 2014	2.849	2.907	2.830	2.878	7,951,793	+0.11(+3.81%)
Jun 06, 2014	2.754	2.792	2.734	2.773	4,680,869	+0.02(+0.70%)
Jun 05, 2014	2.696	2.773	2.686	2.754	7,301,764	+0.09(+3.24%)
Jun 04, 2014	2.677	2.715	2.658	2.667	4,394,138	-0.01(-0.36%)
Jun 03, 2014	2.638	2.725	2.629	2.677	5,286,007	+0.04(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.