Indicators

Hecla Mining Company (NY: HL )

5.950 +0.010 (+0.17%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.736	1.785	1.697	1.755	9,874,286	+0.02(+1.12%)
Jun 27, 2019	1.746	1.755	1.680	1.736	5,622,590	-0.01(-0.56%)
Jun 26, 2019	1.638	1.765	1.619	1.746	7,250,448	+0.04(+2.29%)
Jun 25, 2019	1.785	1.785	1.629	1.707	9,853,780	-0.02(-1.13%)
Jun 24, 2019	1.824	1.853	1.658	1.726	14,215,555	-0.07(-3.80%)
Jun 21, 2019	1.824	1.829	1.687	1.794	23,893,584	+0.00(+0.00%)
Jun 20, 2019	1.765	1.872	1.746	1.794	15,357,579	+0.13(+7.60%)
Jun 19, 2019	1.648	1.687	1.594	1.668	8,686,423	+0.00(+0.00%)
Jun 18, 2019	1.677	1.726	1.629	1.668	8,121,529	+0.03(+1.79%)
Jun 17, 2019	1.531	1.668	1.531	1.638	7,319,208	+0.10(+6.33%)
Jun 14, 2019	1.638	1.697	1.521	1.541	7,305,634	-0.05(-3.07%)
Jun 13, 2019	1.521	1.609	1.492	1.590	5,971,732	+0.09(+5.84%)
Jun 12, 2019	1.492	1.541	1.473	1.502	4,123,565	+0.02(+1.32%)
Jun 11, 2019	1.414	1.512	1.404	1.482	5,262,561	+0.07(+4.83%)
Jun 10, 2019	1.375	1.414	1.351	1.414	7,108,232	-0.02(-1.36%)
Jun 07, 2019	1.424	1.541	1.415	1.434	6,303,193	+0.03(+2.08%)
Jun 06, 2019	1.434	1.453	1.326	1.404	5,955,845	+0.00(+0.00%)
Jun 05, 2019	1.521	1.560	1.365	1.404	9,516,028	-0.07(-4.64%)
Jun 04, 2019	1.424	1.516	1.395	1.473	9,241,075	+0.03(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.