Indicators

Interpublic GroupCompanies (NY: IPG )

31.62 +0.13 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	29.18	29.27	28.80	29.09	7,149,731	-0.03(-0.10%)
Jun 27, 2024	29.16	29.16	28.89	29.12	4,372,741	-0.01(-0.03%)
Jun 26, 2024	28.99	29.24	28.78	29.13	4,329,994	-0.02(-0.07%)
Jun 25, 2024	29.34	30.71	28.93	29.15	6,907,908	-0.36(-1.22%)
Jun 24, 2024	29.66	29.80	29.32	29.51	5,623,446	+0.05(+0.17%)
Jun 21, 2024	29.37	29.47	29.01	29.46	11,678,657	+0.15(+0.51%)
Jun 20, 2024	29.51	29.78	29.15	29.31	6,356,052	-0.27(-0.91%)
Jun 18, 2024	29.47	29.71	29.37	29.58	5,017,096	+0.00(+0.00%)
Jun 17, 2024	29.44	29.82	29.44	29.58	4,977,468	+0.16(+0.54%)
Jun 14, 2024	29.62	29.75	29.24	29.42	3,001,975	-0.48(-1.61%)
Jun 13, 2024	30.09	30.20	29.61	29.90	2,972,599	-0.33(-1.09%)
Jun 12, 2024	30.64	30.93	29.98	30.23	2,632,658	-0.05(-0.17%)
Jun 11, 2024	30.22	30.46	30.06	30.28	2,740,159	-0.17(-0.56%)
Jun 10, 2024	30.62	30.64	30.31	30.45	2,660,525	-0.27(-0.88%)
Jun 07, 2024	30.59	30.90	30.51	30.72	1,765,139	-0.03(-0.10%)
Jun 06, 2024	30.67	30.92	30.53	30.75	1,939,901	-0.02(-0.06%)
Jun 05, 2024	31.04	31.07	30.66	30.77	3,141,471	-0.24(-0.77%)
Jun 04, 2024	30.45	31.07	30.40	31.01	2,336,185	+0.34(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.