Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

30.62 -0.89 (-2.82%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.040 3.058 3.026 3.043 693,453 +0.00(+0.15%)
Jun 27, 2003 3.041 3.061 3.033 3.038 174,331 +0.01(+0.17%)
Jun 26, 2003 3.054 3.058 3.033 3.033 472,633 -0.02(-0.64%)
Jun 25, 2003 3.025 3.053 3.021 3.053 185,954 +0.02(+0.56%)
Jun 24, 2003 3.027 3.047 3.015 3.036 387,404 -0.00(-0.15%)
Jun 23, 2003 3.077 3.077 3.016 3.040 230,505 -0.02(-0.61%)
Jun 20, 2003 3.059 3.070 3.052 3.059 257,623 +0.00(+0.00%)
Jun 19, 2003 3.069 3.072 3.059 3.059 249,875 +0.01(+0.34%)
Jun 18, 2003 3.047 3.072 3.036 3.049 197,576 -0.01(-0.42%)
Jun 17, 2003 3.059 3.090 3.059 3.061 63,921 +0.00(+0.10%)
Jun 16, 2003 3.017 3.072 3.015 3.058 439,703 +0.04(+1.37%)
Jun 13, 2003 3.042 3.042 3.015 3.017 420,333 -0.02(-0.60%)
Jun 12, 2003 3.043 3.046 3.020 3.035 94,914 +0.00(+0.07%)
Jun 11, 2003 3.021 3.033 3.010 3.033 139,465 +0.01(+0.34%)
Jun 10, 2003 3.020 3.026 3.007 3.023 236,316 +0.03(+0.93%)
Jun 09, 2003 2.996 3.020 2.987 2.995 226,631 -0.01(-0.46%)
Jun 06, 2003 3.044 3.071 3.008 3.009 259,560 -0.03(-1.00%)
Jun 05, 2003 3.020 3.056 3.020 3.039 288,616 +0.01(+0.41%)
Jun 04, 2003 3.027 3.033 3.010 3.027 490,066 +0.00(+0.05%)
Jun 03, 2003 2.996 3.032 2.996 3.025 228,568 +0.02(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.