Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

33.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 5.549 5.631 5.502 5.534 269,292 -0.00(-0.07%)
Jun 29, 2005 5.585 5.590 5.525 5.538 180,173 -0.04(-0.65%)
Jun 28, 2005 5.465 5.578 5.456 5.575 209,234 +0.13(+2.37%)
Jun 27, 2005 5.437 5.461 5.404 5.446 220,858 +0.02(+0.38%)
Jun 24, 2005 5.536 5.536 5.413 5.425 526,960 -0.12(-2.14%)
Jun 23, 2005 5.688 5.688 5.538 5.544 232,482 -0.15(-2.72%)
Jun 22, 2005 5.766 5.773 5.678 5.698 145,301 -0.06(-1.00%)
Jun 21, 2005 5.713 5.793 5.713 5.756 203,422 +0.04(+0.75%)
Jun 20, 2005 5.848 5.848 5.704 5.713 216,983 -0.15(-2.53%)
Jun 17, 2005 5.871 5.923 5.849 5.861 492,088 +0.04(+0.71%)
Jun 16, 2005 5.668 5.820 5.668 5.820 652,888 +0.15(+2.68%)
Jun 15, 2005 5.706 5.706 5.624 5.668 559,895 -0.01(-0.21%)
Jun 14, 2005 5.619 5.768 5.619 5.680 629,640 +0.06(+1.08%)
Jun 13, 2005 5.422 5.644 5.420 5.619 769,129 +0.19(+3.41%)
Jun 10, 2005 5.386 5.538 5.386 5.434 689,698 +0.06(+1.08%)
Jun 09, 2005 5.275 5.407 5.247 5.376 507,586 +0.09(+1.70%)
Jun 08, 2005 5.181 5.355 5.181 5.286 360,347 +0.09(+1.77%)
Jun 07, 2005 5.275 5.304 5.190 5.194 499,837 -0.08(-1.46%)
Jun 06, 2005 5.257 5.291 5.175 5.271 247,981 +0.03(+0.51%)
Jun 03, 2005 5.417 5.420 5.244 5.244 271,229 -0.15(-2.71%)
Jun 02, 2005 5.418 5.420 5.390 5.390 337,099 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.