Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

30.40 -1.11 (-3.52%)
Streaming Delayed Price Updated: 12:29 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 7.152 7.163 7.021 7.094 1,082,794 -0.08(-1.17%)
Jun 29, 2006 6.866 7.189 6.866 7.178 484,255 +0.34(+4.94%)
Jun 28, 2006 6.815 6.865 6.763 6.840 292,490 +0.02(+0.31%)
Jun 27, 2006 6.917 7.042 6.794 6.819 329,293 -0.10(-1.43%)
Jun 26, 2006 6.918 6.956 6.853 6.917 815,485 +0.03(+0.49%)
Jun 23, 2006 6.918 6.918 6.856 6.883 594,665 -0.06(-0.91%)
Jun 22, 2006 7.047 7.073 6.929 6.946 677,957 -0.08(-1.07%)
Jun 21, 2006 6.703 7.073 6.696 7.022 943,329 +0.34(+5.16%)
Jun 20, 2006 6.662 6.847 6.608 6.677 538,491 +0.04(+0.61%)
Jun 19, 2006 6.866 6.892 6.586 6.636 528,806 -0.25(-3.63%)
Jun 16, 2006 7.000 7.155 6.827 6.886 1,530,246 -0.08(-1.19%)
Jun 15, 2006 6.765 7.005 6.711 6.969 813,548 +0.28(+4.25%)
Jun 14, 2006 6.660 6.744 6.609 6.686 606,287 +0.06(+0.97%)
Jun 13, 2006 6.773 6.864 6.569 6.621 951,077 -0.14(-2.05%)
Jun 12, 2006 6.964 6.964 6.718 6.760 1,005,313 -0.22(-3.12%)
Jun 09, 2006 6.979 7.124 6.963 6.977 573,358 +0.05(+0.72%)
Jun 08, 2006 7.061 7.061 6.791 6.928 1,935,084 -0.12(-1.74%)
Jun 07, 2006 7.078 7.280 7.047 7.051 879,407 -0.01(-0.20%)
Jun 06, 2006 7.008 7.088 6.957 7.065 2,068,738 +0.03(+0.47%)
Jun 05, 2006 7.417 7.441 7.027 7.032 770,934 -0.39(-5.32%)
Jun 02, 2006 7.447 7.484 7.370 7.427 559,799 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.