Indicators

Nacco Industries (NY: NC )

30.40 -1.11 (-3.52%)

Streaming Delayed Price Updated: 12:29 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.208	9.384	9.180	9.365	221,907	+0.25(+2.74%)
Jun 27, 2014	9.493	9.745	9.115	9.115	1,135,107	-0.38(-4.00%)
Jun 26, 2014	9.434	9.530	9.421	9.495	73,281	+0.03(+0.31%)
Jun 25, 2014	9.382	9.511	9.256	9.465	93,120	+0.03(+0.31%)
Jun 24, 2014	9.445	9.606	9.378	9.435	111,372	-0.07(-0.70%)
Jun 23, 2014	9.624	9.719	9.441	9.502	102,403	-0.21(-2.13%)
Jun 20, 2014	9.752	9.767	9.672	9.709	173,793	-0.00(-0.04%)
Jun 19, 2014	9.772	9.782	9.622	9.713	89,538	-0.08(-0.81%)
Jun 18, 2014	9.809	9.809	9.584	9.793	53,176	-0.03(-0.28%)
Jun 17, 2014	9.813	9.874	9.711	9.820	67,694	+0.01(+0.13%)
Jun 16, 2014	9.491	9.869	9.491	9.807	61,497	+0.13(+1.34%)
Jun 13, 2014	9.685	9.787	9.609	9.678	60,038	+0.04(+0.42%)
Jun 12, 2014	9.880	9.880	9.606	9.637	101,889	-0.21(-2.09%)
Jun 11, 2014	10.08	10.08	9.830	9.843	69,569	-0.32(-3.17%)
Jun 10, 2014	10.23	10.23	10.09	10.16	40,398	-0.03(-0.31%)
Jun 06, 2014	10.15	10.25	10.05	10.20	91,024	+0.04(+0.44%)
Jun 05, 2014	10.10	10.28	10.05	10.15	108,335	+0.15(+1.46%)
Jun 04, 2014	9.885	10.07	9.769	10.01	63,415	+0.05(+0.50%)
Jun 03, 2014	9.822	9.993	9.822	9.956	68,310	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.