Indicators

Newmont Mining (NY: NEM )

41.89 +0.25 (+0.60%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	21.61	23.70	21.50	23.46	27,251,288	+1.75(+8.08%)
Jun 27, 2013	21.63	22.12	21.40	21.71	16,468,788	+0.38(+1.80%)
Jun 26, 2013	21.90	22.00	21.21	21.33	19,084,452	-1.34(-5.91%)
Jun 25, 2013	22.86	23.07	22.26	22.67	11,535,715	-0.07(-0.31%)
Jun 24, 2013	23.07	23.21	22.65	22.74	13,052,443	-0.81(-3.43%)
Jun 21, 2013	23.50	23.79	22.60	23.54	18,997,888	+0.23(+1.01%)
Jun 20, 2013	24.08	24.15	23.03	23.31	21,379,954	-1.68(-6.74%)
Jun 19, 2013	25.56	26.03	24.93	24.99	8,779,461	-0.54(-2.12%)
Jun 18, 2013	26.03	26.07	25.05	25.53	8,691,158	-0.67(-2.54%)
Jun 17, 2013	26.04	26.35	25.97	26.20	5,379,881	+0.20(+0.75%)
Jun 14, 2013	26.49	26.55	25.86	26.00	5,638,558	-0.37(-1.40%)
Jun 13, 2013	25.89	26.40	25.63	26.37	7,527,507	+0.26(+0.99%)
Jun 12, 2013	25.81	26.28	25.58	26.11	8,136,780	+0.41(+1.58%)
Jun 11, 2013	26.11	26.43	25.67	25.70	7,943,042	-0.85(-3.22%)
Jun 10, 2013	26.38	26.75	26.19	26.56	6,528,642	+0.11(+0.41%)
Jun 07, 2013	26.68	26.69	26.13	26.45	8,315,469	-0.65(-2.40%)
Jun 06, 2013	26.72	27.40	26.66	27.10	9,210,232	+0.27(+1.01%)
Jun 05, 2013	26.80	27.25	26.49	26.83	8,785,434	+0.12(+0.44%)
Jun 04, 2013	26.73	26.85	26.04	26.71	8,512,200	-0.33(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.