Indicators

Nordstrom (NY: JWN )

20.94 -0.27 (-1.27%)

Streaming Delayed Price Updated: 1:27 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	27.82	28.36	27.75	28.09	3,911,206	+0.36(+1.30%)
Jun 27, 2019	27.65	28.09	27.42	27.73	6,236,624	-0.66(-2.33%)
Jun 26, 2019	28.83	29.04	28.38	28.39	4,144,521	-0.50(-1.74%)
Jun 25, 2019	28.91	28.95	28.49	28.90	3,313,614	+0.08(+0.28%)
Jun 24, 2019	29.29	29.29	28.66	28.82	3,495,217	-0.63(-2.16%)
Jun 21, 2019	29.37	29.77	28.87	29.45	5,474,442	+0.17(+0.57%)
Jun 20, 2019	29.75	29.87	28.84	29.29	6,154,357	+0.04(+0.12%)
Jun 19, 2019	28.44	29.44	27.96	29.25	9,325,218	+0.92(+3.24%)
Jun 18, 2019	28.57	29.04	28.20	28.33	2,773,093	-0.30(-1.05%)
Jun 17, 2019	28.64	29.20	28.48	28.63	3,204,011	-0.12(-0.43%)
Jun 14, 2019	28.74	28.81	28.29	28.76	2,839,905	-0.04(-0.15%)
Jun 13, 2019	28.37	28.84	28.08	28.80	2,562,264	+0.46(+1.62%)
Jun 12, 2019	28.94	29.11	28.23	28.34	2,635,141	-0.61(-2.10%)
Jun 11, 2019	28.74	29.25	28.53	28.95	4,744,511	+0.26(+0.89%)
Jun 10, 2019	28.14	28.92	28.11	28.69	5,885,827	+0.77(+2.75%)
Jun 07, 2019	27.41	27.98	27.27	27.93	3,519,745	+0.55(+2.00%)
Jun 06, 2019	27.96	28.10	26.94	27.38	7,250,591	-0.80(-2.85%)
Jun 05, 2019	29.22	29.38	28.07	28.18	3,031,336	-0.84(-2.89%)
Jun 04, 2019	28.50	29.26	28.40	29.02	4,110,625	+0.71(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.