Indicators

McKesson Corp (NY: MCK )

591.29 +0.01 (+0.00%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	174.71	174.75	171.72	172.13	1,452,829	-2.50(-1.43%)
Jun 27, 2014	173.98	174.94	173.66	174.63	1,121,195	+0.77(+0.44%)
Jun 26, 2014	173.30	174.66	173.24	173.86	1,115,792	+0.68(+0.39%)
Jun 25, 2014	170.54	173.75	169.52	173.18	1,049,586	+2.70(+1.58%)
Jun 24, 2014	167.96	172.59	167.96	170.48	1,010,878	-1.64(-0.95%)
Jun 23, 2014	170.85	172.56	170.18	172.12	1,000,652	+0.66(+0.38%)
Jun 20, 2014	171.43	172.38	170.08	171.46	1,514,435	+0.19(+0.11%)
Jun 19, 2014	171.90	172.75	170.06	171.28	973,611	+0.04(+0.02%)
Jun 18, 2014	170.59	171.65	168.68	171.24	1,083,958	+0.54(+0.32%)
Jun 17, 2014	168.04	171.04	167.57	170.69	1,114,949	+1.95(+1.16%)
Jun 16, 2014	168.90	169.59	167.99	168.74	1,022,858	-0.06(-0.03%)
Jun 13, 2014	169.47	170.13	168.24	168.80	934,415	-0.61(-0.36%)
Jun 12, 2014	172.19	172.70	168.54	169.41	1,352,015	-3.60(-2.08%)
Jun 11, 2014	171.00	173.30	170.10	173.00	1,223,643	+1.45(+0.85%)
Jun 10, 2014	171.90	172.93	170.57	171.55	1,172,242	-2.90(-1.66%)
Jun 06, 2014	175.17	175.31	173.87	174.46	1,365,550	+0.06(+0.04%)
Jun 05, 2014	175.89	176.18	174.26	174.39	1,331,659	-0.78(-0.45%)
Jun 04, 2014	176.45	176.79	174.06	175.18	1,397,907	-1.74(-0.98%)
Jun 03, 2014	175.41	177.28	174.63	176.91	1,944,865	+1.66(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.