Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lynas Corp (OP: LYSCF )

4.450 +0.090 (+2.06%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0780 0.0820 0.0780 0.0818 244,373 +0.00(+4.87%)
Jun 29, 2017 0.0765 0.0810 0.0765 0.0780 255,590 +0.01(+8.33%)
Jun 28, 2017 0.0730 0.0780 0.0720 0.0720 77,297 -0.01(-7.10%)
Jun 27, 2017 0.0730 0.0775 0.0730 0.0775 110,670 -0.00(-1.27%)
Jun 26, 2017 0.0682 0.0785 0.0682 0.0785 169,957 +0.00(+6.08%)
Jun 23, 2017 0.0710 0.0770 0.0710 0.0740 134,050 +0.00(+4.82%)
Jun 22, 2017 0.0694 0.0710 0.0694 0.0706 18,999 +0.00(+1.73%)
Jun 21, 2017 0.0690 0.0694 0.0690 0.0694 6,671 +0.00(+3.27%)
Jun 20, 2017 0.0660 0.0677 0.0660 0.0672 156,260 -0.00(-4.00%)
Jun 19, 2017 0.0690 0.0702 0.0675 0.0700 118,000 +0.00(+0.00%)
Jun 16, 2017 0.0725 0.0770 0.0695 0.0700 113,951 +0.00(+5.11%)
Jun 15, 2017 0.0706 0.0706 0.0666 0.0666 74,000 -0.00(-3.48%)
Jun 14, 2017 0.0690 0.0700 0.0690 0.0690 222,270 -0.00(-1.29%)
Jun 13, 2017 0.0600 0.0699 0.0600 0.0699 223,682 +0.01(+16.50%)
Jun 12, 2017 0.0600 0.0620 0.0600 0.0600 17,767 -0.00(-6.25%)
Jun 09, 2017 0.0640 0.0690 0.0640 0.0640 76,500 +0.00(+6.67%)
Jun 08, 2017 0.0608 0.0616 0.0600 0.0600 68,200 -0.00(-1.64%)
Jun 07, 2017 0.0595 0.0625 0.0595 0.0610 18,745 +0.00(+1.67%)
Jun 06, 2017 0.0600 0.0616 0.0600 0.0600 51,530 -0.00(-1.32%)
Jun 05, 2017 0.0608 0.0608 0.0608 0.0608 2,500 +0.00(+7.61%)
Jun 02, 2017 0.0600 0.0640 0.0565 0.0565 525,270 -0.01(-9.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.