Indicators

Keyera Corp (OP: KEYUF )

26.88 UNCHANGED

Streaming Delayed Price Updated: 2:17 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016		30.34	30.34	30.34	0	+1.25(+4.31%)
Jun 28, 2016	28.68	29.09	28.68	29.09	200	-0.51(-1.72%)
Jun 23, 2016		29.60	29.60	29.60	0	+0.30(+1.04%)
Jun 22, 2016	29.40	29.41	29.29	29.29	2,468	+0.51(+1.77%)
Jun 17, 2016		28.78	28.78	28.78	1	+0.85(+3.05%)
Jun 16, 2016	27.93	27.93	27.93	27.93	1,078	-0.81(-2.81%)
Jun 15, 2016	28.46	28.74	28.46	28.74	2,733	-0.20(-0.69%)
Jun 14, 2016	28.89	28.94	28.89	28.94	330	+0.05(+0.19%)
Jun 13, 2016	29.27	29.28	28.88	28.88	362	-0.58(-1.96%)
Jun 10, 2016	29.46	29.46	29.45	29.46	1,206	-0.61(-2.04%)
Jun 09, 2016	30.07	30.07	30.07	30.07	400	-0.74(-2.40%)
Jun 08, 2016	30.81	30.81	30.81	30.81	100	+0.54(+1.79%)
Jun 07, 2016	30.27	30.27	30.27	30.27	160	+0.07(+0.22%)
Jun 06, 2016	30.23	30.23	30.20	30.20	1,341	+0.32(+1.08%)
Jun 03, 2016	30.14	30.14	29.70	29.88	1,873	+0.43(+1.46%)
Jun 02, 2016	29.47	29.47	29.45	29.45	1,364	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.