Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 1.500 1.500 1.455 1.500 12,143 +0.07(+4.90%)
Jun 29, 2005 1.430 1.520 1.430 1.430 21,000 +0.00(+0.00%)
Jun 28, 2005 1.430 1.520 1.430 1.430 21,000 +0.00(+0.14%)
Jun 27, 2005 1.428 1.550 1.425 1.428 18,100 +0.00(+0.00%)
Jun 24, 2005 1.428 1.550 1.425 1.428 18,100 +0.03(+2.22%)
Jun 23, 2005 1.397 1.410 1.350 1.397 12,300 +0.00(+0.00%)
Jun 22, 2005 1.397 1.410 1.350 1.397 12,300 +0.01(+0.50%)
Jun 21, 2005 1.390 1.390 1.340 1.390 154,000 +0.00(+0.00%)
Jun 20, 2005 1.390 1.390 1.340 1.390 154,000 +0.07(+5.30%)
Jun 17, 2005 1.320 1.360 1.224 1.320 52,350 +0.00(+0.00%)
Jun 16, 2005 1.320 1.360 1.224 1.320 52,350 -0.02(-1.49%)
Jun 15, 2005 1.340 1.382 1.340 1.340 20,500 -0.02(-1.47%)
Jun 14, 2005 1.360 1.400 1.360 1.360 14,000 +0.01(+0.74%)
Jun 13, 2005 1.350 1.430 1.350 1.350 11,100 -0.11(-7.53%)
Jun 10, 2005 1.460 1.490 1.397 1.460 23,100 +0.00(+0.00%)
Jun 09, 2005 1.460 1.490 1.397 1.460 23,100 -0.02(-1.38%)
Jun 08, 2005 1.480 1.480 1.430 1.480 28,100 +0.00(+0.00%)
Jun 07, 2005 1.480 1.480 1.430 1.480 28,100 -0.02(-1.30%)
Jun 06, 2005 1.500 1.550 1.440 1.500 35,850 +0.00(+0.00%)
Jun 03, 2005 1.500 1.550 1.440 1.500 35,850 -0.09(-5.66%)
Jun 02, 2005 1.590 1.623 1.585 1.590 59,100 +0.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.