Indicators

UEX Corporation (OP: UEXCF )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2012		0.5621	0.5621	0.5621	0	+0.02(+4.13%)
Jun 25, 2012	0.5187	0.5398	0.5187	0.5398	4,110	+0.01(+1.18%)
Jun 22, 2012	0.5403	0.5560	0.5335	0.5335	20,248	-0.01(-1.53%)
Jun 21, 2012	0.5540	0.5540	0.5418	0.5418	4,600	-0.04(-7.38%)
Jun 20, 2012	0.5850	0.5850	0.5850	0.5850	17,800	-0.01(-0.85%)
Jun 19, 2012	0.6018	0.6030	0.5840	0.5900	10,000	-0.01(-1.83%)
Jun 18, 2012	0.5850	0.6010	0.5795	0.6010	14,800	+0.01(+1.86%)
Jun 15, 2012	0.5729	0.6000	0.5705	0.5900	5,050	+0.01(+1.03%)
Jun 14, 2012	0.5840	0.5840	0.5840	0.5840	6,300	-0.01(-1.02%)
Jun 13, 2012	0.5690	0.5900	0.5690	0.5900	5,500	-0.01(-1.57%)
Jun 12, 2012	0.6092	0.6092	0.5792	0.5994	8,000	+0.01(+2.23%)
Jun 11, 2012	0.5965	0.5965	0.5836	0.5863	9,800	-0.03(-4.74%)
Jun 08, 2012	0.5949	0.6155	0.5949	0.6155	10,500	-0.01(-2.30%)
Jun 07, 2012	0.6300	0.6300	0.6300	0.6300	5,000	-0.02(-2.63%)
Jun 06, 2012	0.6330	0.6470	0.6204	0.6470	7,470	+0.08(+13.31%)
Jun 05, 2012	0.5710	0.5710	0.5710	0.5710	700	-0.00(-0.51%)
Jun 04, 2012	0.5595	0.5739	0.5595	0.5739	4,650	-0.04(-5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.