Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	0.1668	0.1668	0.1200	0.1200	12,000	+0.00(+0.00%)
Jun 17, 2024	0.1553	0.1553	0.1200	0.1200	2,300	-0.01(-4.46%)
Jun 14, 2024	0.1200	0.1670	0.1200	0.1256	12,540	+0.01(+4.67%)
Jun 13, 2024	0.1220	0.1220	0.1200	0.1200	15,000	-0.04(-24.43%)
Jun 12, 2024	0.1588	0.1588	0.1588	0.1588	3,000	+0.01(+8.40%)
Jun 11, 2024	0.1465	0.1465	0.1465	0.1465	2,500	-0.01(-7.75%)
Jun 10, 2024	0.1440	0.1588	0.1440	0.1588	20,000	-0.03(-15.08%)
Jun 07, 2024	0.1440	0.1929	0.1440	0.1870	12,001	-0.01(-3.06%)
Jun 06, 2024	0.1929	0.1929	0.1929	0.1929	3,000	+0.04(+28.60%)
Jun 05, 2024	0.1500	0.1500	0.1500	0.1500	1,000	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

American Films Inc (OP: AMFL )

Historical Prices

Sections

Services

Follow Us