Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Bancorporation of Alabama Inc (OP: UBAB )

47.85 +0.65 (+1.38%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.999 7.999 7.999 7.999 200 +0.09(+1.13%)
Jun 29, 2016 7.910 7.910 7.910 7.910 313 -0.09(-1.12%)
Jun 22, 2016 8.000 8.000 8.000 0 +0.00(+0.00%)
Jun 17, 2016 8.000 8.000 8.000 12 -0.01(-0.12%)
Jun 16, 2016 8.010 8.010 8.010 8.010 200 +0.00(+0.00%)
Jun 14, 2016 8.010 8.010 8.010 0 +0.05(+0.63%)
Jun 10, 2016 7.960 7.960 7.960 0 -0.04(-0.50%)
Jun 09, 2016 8.000 8.000 8.000 8.000 1,700 -0.15(-1.84%)
Jun 08, 2016 8.150 8.150 8.150 8.150 100 +0.00(+0.00%)
Jun 07, 2016 8.000 8.150 8.000 8.150 1,300 +0.25(+3.16%)
Jun 06, 2016 7.900 7.900 7.900 7.900 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.