Indicators

Northwest Bioth Cmn (OP: NWBO )

0.3189 -0.0011 (-0.34%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.4390	0.4609	0.4250	0.4268	1,483,805	-0.00(-1.09%)
Jun 27, 2024	0.4489	0.4489	0.4200	0.4315	1,930,617	-0.01(-3.03%)
Jun 26, 2024	0.4500	0.4699	0.4360	0.4450	1,151,307	-0.00(-0.87%)
Jun 25, 2024	0.4537	0.4660	0.4411	0.4489	1,170,836	-0.00(-0.36%)
Jun 24, 2024	0.4800	0.4950	0.4437	0.4505	2,349,622	-0.01(-1.85%)
Jun 21, 2024	0.4700	0.4700	0.4511	0.4590	1,548,861	+0.01(+1.32%)
Jun 20, 2024	0.4692	0.4828	0.4530	0.4530	1,868,424	-0.02(-3.51%)
Jun 18, 2024	0.4820	0.4967	0.4603	0.4695	2,516,778	-0.03(-5.67%)
Jun 17, 2024	0.4400	0.4977	0.4300	0.4977	3,760,252	+0.07(+15.21%)
Jun 14, 2024	0.4224	0.4495	0.4101	0.4320	1,746,264	+0.01(+2.86%)
Jun 13, 2024	0.4400	0.4495	0.4101	0.4200	3,779,068	-0.01(-2.55%)
Jun 12, 2024	0.4402	0.4599	0.4303	0.4310	1,676,952	-0.01(-3.15%)
Jun 11, 2024	0.4561	0.4625	0.4401	0.4450	1,190,496	-0.02(-3.26%)
Jun 10, 2024	0.4700	0.4700	0.4561	0.4600	1,445,144	-0.00(-0.82%)
Jun 07, 2024	0.4619	0.4700	0.4501	0.4638	871,066	+0.00(+0.83%)
Jun 06, 2024	0.4800	0.4800	0.4500	0.4600	917,642	-0.01(-1.29%)
Jun 05, 2024	0.4845	0.4890	0.4601	0.4660	1,034,358	-0.02(-4.90%)
Jun 04, 2024	0.4700	0.4900	0.4600	0.4900	1,139,745	+0.02(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.